Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Jun 25, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
Jun 24, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
Jun 21, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
Jun 20, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
Jun 18, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
Jun 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Jun 14, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
Jun 13, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% |
Jun 12, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
Jun 11, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
Jun 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
Jun 07, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
Jun 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
Jun 05, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
Jun 04, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
Jun 03, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
May 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
May 30, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
May 29, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
May 28, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
Highest: 15.06 | Lowest: 14.81 | Difference: 0.25 | Average: 14.96 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review