
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
Feb 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Feb 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
Feb 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
Feb 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
Feb 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Feb 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
Feb 07, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
Feb 06, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Feb 05, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
Feb 04, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
Feb 03, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
Jan 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
Jan 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.47% |
Jan 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
Jan 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
Jan 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
Jan 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
Jan 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
Jan 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
Jan 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
Highest: 14.82 | Lowest: 14.28 | Difference: 0.54 | Average: 14.56 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review