
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | -3.34% |
Feb 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | -1.07% |
Feb 19, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | -0.47% |
Feb 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0.67% |
Feb 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | -0.02% |
Feb 13, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 1.25% |
Feb 12, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | -0.79% |
Feb 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | -0.94% |
Feb 10, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0.29% |
Feb 07, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | -1.19% |
Feb 06, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | -0.46% |
Feb 05, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.34% |
Feb 04, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 1.01% |
Feb 03, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | -0.83% |
Jan 31, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | -0.75% |
Jan 30, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 1.19% |
Jan 29, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | -0.25% |
Jan 28, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0.56% |
Jan 27, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | -1.55% |
Jan 24, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | -0.66% |
Jan 23, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 0.24% |
Highest: 45.50 | Lowest: 42.78 | Difference: 2.72 | Average: 44.71 | Change %: -5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review