![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
Feb 06, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
Feb 05, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
Feb 04, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
Feb 03, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
Jan 31, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
Jan 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.15% |
Jan 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
Jan 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00% |
Jan 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
Jan 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
Jan 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
Jan 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
Jan 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.73% |
Jan 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
Jan 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
Jan 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
Jan 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
Jan 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
Jan 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | -1.66% |
Highest: 13.19 | Lowest: 12.37 | Difference: 0.82 | Average: 12.87 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review