
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -1.61% |
Feb 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
Feb 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
Feb 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
Feb 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -1.87% |
Feb 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
Feb 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
Feb 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Feb 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |
Feb 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
Feb 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
Feb 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
Feb 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00% |
Feb 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
Feb 07, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
Feb 06, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
Feb 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
Feb 04, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.99% |
Feb 03, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -1.13% |
Highest: 17.66 | Lowest: 16.58 | Difference: 1.08 | Average: 17.23 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review