![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | -1.19% |
Feb 06, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0.45% |
Feb 05, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.38% |
Feb 04, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0.83% |
Feb 03, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | -0.61% |
Jan 31, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | -0.49% |
Jan 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.40% |
Jan 29, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | -0.44% |
Jan 28, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 1.30% |
Jan 27, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | -1.52% |
Jan 24, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | -0.18% |
Jan 23, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 0.56% |
Jan 22, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 0.87% |
Jan 21, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 1.11% |
Jan 17, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 0.71% |
Jan 16, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | -0.07% |
Jan 15, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 2.30% |
Jan 14, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | -0.04% |
Jan 13, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0.03% |
Jan 10, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | -1.40% |
Highest: 77.35 | Lowest: 73.19 | Difference: 4.16 | Average: 75.94 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review