
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | -2.06% |
Feb 20, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | -0.68% |
Feb 19, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 0.14% |
Feb 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 0.49% |
Feb 14, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | -0.16% |
Feb 13, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | -0.26% |
Feb 12, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | -0.43% |
Feb 11, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | -0.74% |
Feb 10, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 0.57% |
Feb 07, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | -1.15% |
Feb 06, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | -0.38% |
Feb 05, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0.64% |
Feb 04, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 0.19% |
Feb 03, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | -0.79% |
Jan 31, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | -0.43% |
Jan 30, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 1.11% |
Jan 29, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | -0.38% |
Jan 28, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0.59% |
Jan 27, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | -0.76% |
Jan 24, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | -0.23% |
Jan 23, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 0.31% |
Highest: 104.46 | Lowest: 99.28 | Difference: 5.18 | Average: 102.77 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review