Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 0.83% |
Nov 25, 2024 | 166.57 | 166.57 | 166.57 | 166.57 | 0.23% |
Nov 22, 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 0.29% |
Nov 21, 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 0.27% |
Nov 20, 2024 | 165.26 | 165.26 | 165.26 | 165.26 | 0.21% |
Nov 19, 2024 | 164.92 | 164.92 | 164.92 | 164.92 | 1.05% |
Nov 18, 2024 | 163.21 | 163.21 | 163.21 | 163.21 | 0.45% |
Nov 15, 2024 | 162.48 | 162.48 | 162.48 | 162.48 | -1.81% |
Nov 14, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | -0.51% |
Nov 13, 2024 | 166.33 | 166.33 | 166.33 | 166.33 | 0.32% |
Nov 12, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 0.88% |
Nov 11, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 0.37% |
Nov 08, 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 0.19% |
Nov 07, 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 1.40% |
Nov 06, 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 2.08% |
Nov 05, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 1.33% |
Nov 04, 2024 | 155.82 | 155.82 | 155.82 | 155.82 | -0.35% |
Nov 01, 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 0.44% |
Oct 31, 2024 | 155.67 | 155.67 | 155.67 | 155.67 | -1.69% |
Oct 30, 2024 | 158.34 | 158.34 | 158.34 | 158.34 | -0.22% |
Oct 29, 2024 | 158.69 | 158.69 | 158.69 | 158.69 | 0.93% |
Oct 28, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 0.33% |
Highest: 167.95 | Lowest: 155.67 | Difference: 12.28 | Average: 162.39 | Change %: 7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review