Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
Nov 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
Nov 08, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -1.79% |
Nov 07, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Nov 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
Nov 05, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
Nov 04, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 2.23% |
Nov 01, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -1.93% |
Oct 31, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
Oct 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
Oct 29, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
Oct 28, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% |
Oct 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
Oct 24, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
Oct 23, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
Oct 22, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
Oct 21, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% |
Oct 18, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
Oct 17, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
Oct 16, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
Oct 15, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -1.37% |
Oct 14, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
Highest: 20.43 | Lowest: 19.29 | Difference: 1.14 | Average: 19.97 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review