Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
Jan 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
Jan 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
Jan 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
Jan 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.62% |
Jan 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
Jan 08, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
Jan 07, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
Jan 06, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
Jan 03, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
Jan 02, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
Dec 31, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
Dec 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
Dec 27, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Dec 26, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
Dec 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
Dec 23, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
Dec 20, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00% |
Dec 19, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
Highest: 19.65 | Lowest: 19.13 | Difference: 0.52 | Average: 19.45 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review