Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 0.52% |
Jan 22, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | -0.05% |
Jan 21, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 1.72% |
Jan 17, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 0.72% |
Jan 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 0.44% |
Jan 15, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 1.29% |
Jan 14, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 1.01% |
Jan 13, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | -0.93% |
Jan 10, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | -1.53% |
Jan 08, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | -0.74% |
Jan 07, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | -0.64% |
Jan 06, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 0.21% |
Jan 03, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0.18% |
Jan 02, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | -0.41% |
Dec 31, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 0.05% |
Dec 30, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | -0.32% |
Dec 27, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | -0.16% |
Dec 26, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 0.37% |
Dec 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 0.32% |
Highest: 64.01 | Lowest: 60.51 | Difference: 3.50 | Average: 62.56 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review