
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
Mar 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
Mar 25, 2025 | 24.26 | 24.26 | 24.36 | 24.26 | -0.41% |
Mar 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 2.40% |
Mar 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
Mar 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
Mar 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% |
Mar 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.96% |
Mar 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.44% |
Mar 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 2.34% |
Mar 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -1.66% |
Mar 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
Mar 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -2.71% |
Mar 07, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
Mar 06, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -1.80% |
Mar 05, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.20% |
Mar 04, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
Mar 03, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -2.05% |
Feb 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 1.18% |
Highest: 24.86 | Lowest: 23.07 | Difference: 1.79 | Average: 23.93 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review