Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 0.90% |
Jan 17, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 0.89% |
Jan 16, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | -0.84% |
Jan 15, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 2.17% |
Jan 14, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | -0.22% |
Jan 13, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | -0.53% |
Jan 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | -1.46% |
Jan 08, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 0.24% |
Jan 07, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | -1.65% |
Jan 06, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 1.08% |
Jan 03, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 1.35% |
Jan 02, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | -1.84% |
Jan 21, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 0.90% |
Jan 17, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 0.89% |
Jan 16, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | -0.84% |
Jan 15, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 2.17% |
Jan 14, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | -0.22% |
Jan 13, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | -0.53% |
Jan 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | -1.46% |
Jan 08, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 0.24% |
Jan 07, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | -1.65% |
Jan 06, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 1.08% |
Jan 03, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 1.35% |
Jan 02, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.02% |
Dec 31, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | -0.76% |
Dec 30, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | -0.99% |
Dec 27, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | -1.25% |
Dec 26, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | -0.14% |
Dec 24, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 0.96% |
Dec 23, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 0.77% |
Highest: 84.91 | Lowest: 81.29 | Difference: 3.62 | Average: 82.96 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review