
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00% |
Sep 16, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00% |
Sep 13, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
Sep 12, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -2.66% |
Sep 11, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
Sep 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
Sep 09, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
Sep 06, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -1.81% |
Sep 05, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
Sep 04, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
Sep 03, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -1.85% |
Aug 30, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Aug 29, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
Aug 28, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
Aug 27, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
Aug 26, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
Aug 23, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
Aug 22, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
Aug 21, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
Aug 20, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
Aug 19, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
Aug 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
Aug 15, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
Aug 14, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
Aug 13, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
Aug 12, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% |
Aug 09, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
Aug 08, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
Aug 07, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
Aug 06, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -3.11% |
Highest: 13.55 | Lowest: 12.46 | Difference: 1.09 | Average: 13.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review