Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | -0.42% |
Jan 16, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | -0.06% |
Jan 15, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 1.43% |
Jan 14, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | -1.50% |
Jan 13, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 1.01% |
Jan 10, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | -1.14% |
Jan 08, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 0.39% |
Jan 07, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 0.52% |
Jan 06, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | -0.10% |
Jan 03, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 1.02% |
Jan 02, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 0.38% |
Dec 31, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 0.00% |
Dec 30, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | -1.48% |
Jan 17, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | -0.42% |
Jan 16, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | -0.06% |
Jan 15, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 1.43% |
Jan 14, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | -1.50% |
Jan 13, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 1.01% |
Jan 10, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | -1.14% |
Jan 08, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 0.39% |
Jan 07, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 0.52% |
Jan 06, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | -0.10% |
Jan 03, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 1.02% |
Jan 02, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 0.38% |
Dec 31, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 0.00% |
Dec 30, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | -1.19% |
Dec 27, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | -0.91% |
Dec 26, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 0.38% |
Dec 24, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 0.33% |
Dec 23, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 0.89% |
Highest: 81.49 | Lowest: 79.71 | Difference: 1.78 | Average: 80.75 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review