Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.06% |
Nov 22, 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 0.40% |
Nov 21, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 0.31% |
Nov 20, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 1.34% |
Nov 19, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 0.41% |
Nov 18, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | -0.48% |
Nov 15, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | -3.21% |
Nov 14, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | -1.96% |
Nov 13, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | -0.41% |
Nov 12, 2024 | 97.96 | 97.96 | 97.96 | 97.96 | -1.79% |
Nov 11, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 0.20% |
Nov 08, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.43% |
Nov 07, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 0.67% |
Nov 06, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 0.36% |
Nov 05, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 0.84% |
Nov 04, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | -0.07% |
Nov 01, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00% |
Oct 31, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | -1.07% |
Oct 30, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | -1.01% |
Oct 29, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | -0.04% |
Oct 28, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 0.49% |
Highest: 99.75 | Lowest: 92.14 | Difference: 7.61 | Average: 96.09 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review