
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -1.87% |
Mar 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 2.01% |
Mar 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
Mar 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -4.81% |
Mar 07, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.02% |
Mar 06, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -3.26% |
Mar 05, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 2.02% |
Mar 04, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
Mar 03, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -3.22% |
Feb 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1.49% |
Feb 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -3.86% |
Feb 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
Feb 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |
Feb 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -1.49% |
Feb 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -2.59% |
Feb 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
Feb 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
Feb 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
Feb 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
Highest: 22.12 | Lowest: 18.82 | Difference: 3.30 | Average: 20.44 | Change %: -13.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review