
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.86 | 22.86 | 24.81 | 22.86 | -6.04% |
Apr 03, 2025 | 24.33 | 24.33 | 24.81 | 24.33 | -1.93% |
Apr 02, 2025 | 24.81 | 24.81 | 24.81 | 24.67 | 0.40% |
Apr 01, 2025 | 24.71 | 24.71 | 24.71 | 24.67 | 0.16% |
Mar 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
Mar 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
Mar 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
Mar 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
Mar 25, 2025 | 25.23 | 25.23 | 25.23 | 25.11 | 0.48% |
Mar 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
Mar 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -1.14% |
Mar 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.78% |
Mar 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
Mar 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
Mar 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
Mar 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 1.80% |
Mar 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.95% |
Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
Mar 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
Mar 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -2.47% |
Mar 07, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1.45% |
Mar 06, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -1.08% |
Highest: 25.90 | Lowest: 22.86 | Difference: 3.04 | Average: 25.07 | Change %: -11.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review