Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
Jan 06, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.54% |
Jan 03, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
Jan 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
Dec 31, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
Dec 30, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
Dec 27, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
Dec 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
Dec 24, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
Dec 23, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
Dec 20, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
Dec 19, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
Dec 18, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -2.21% |
Dec 17, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
Dec 16, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
Dec 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -6.16% |
Dec 12, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
Dec 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
Dec 10, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
Dec 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
Highest: 25.39 | Lowest: 22.75 | Difference: 2.64 | Average: 23.50 | Change %: -8.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review