Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 0.14% |
Nov 12, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | -0.43% |
Nov 11, 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 0.16% |
Nov 08, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 0.68% |
Nov 07, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 0.18% |
Nov 06, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 1.96% |
Nov 05, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 0.91% |
Nov 04, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | -0.09% |
Nov 01, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 0.15% |
Oct 31, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | -1.17% |
Oct 30, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | -0.30% |
Oct 29, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | -0.37% |
Oct 28, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 0.26% |
Oct 25, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | -0.49% |
Oct 24, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | -0.22% |
Oct 23, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | -0.37% |
Oct 22, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | -0.35% |
Oct 21, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | -0.69% |
Oct 18, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 0.23% |
Oct 17, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | -0.13% |
Oct 16, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 0.41% |
Oct 15, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | -0.67% |
Oct 14, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 0.76% |
Highest: 83.17 | Lowest: 79.97 | Difference: 3.20 | Average: 81.95 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review