Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 1.31% |
Oct 03, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 0.00% |
Oct 02, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 0.48% |
Oct 01, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | -0.81% |
Sep 30, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 0.17% |
Sep 27, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | -0.02% |
Sep 26, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.02% |
Sep 25, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | -0.28% |
Sep 24, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 0.13% |
Sep 23, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.55% |
Sep 20, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | -0.11% |
Sep 19, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 1.72% |
Sep 18, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | -0.11% |
Sep 17, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.20% |
Sep 16, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0.72% |
Sep 13, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 1.00% |
Sep 12, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.92% |
Sep 11, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 1.20% |
Sep 10, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.28% |
Sep 09, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.37% |
Sep 06, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | -1.64% |
Highest: 46.31 | Lowest: 42.46 | Difference: 3.85 | Average: 45.00 | Change %: 7.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review