
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0.91% |
Feb 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | -0.93% |
Feb 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.14% |
Feb 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |
Feb 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.17% |
Feb 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | -0.90% |
Feb 20, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | -0.22% |
Feb 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.28% |
Feb 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
Feb 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0.00% |
Feb 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.25% |
Feb 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -0.28% |
Feb 28, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0.91% |
Feb 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | -0.93% |
Feb 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.14% |
Feb 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |
Feb 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.17% |
Feb 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | -0.90% |
Feb 20, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | -0.22% |
Feb 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.28% |
Feb 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
Feb 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0.00% |
Feb 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.25% |
Feb 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -0.68% |
Feb 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | -0.25% |
Feb 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.37% |
Feb 07, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | -0.59% |
Feb 06, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | -0.39% |
Feb 05, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.20% |
Feb 04, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0.17% |
Highest: 35.75 | Lowest: 34.98 | Difference: 0.77 | Average: 35.43 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review