

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 1.89% |
Feb 27, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | -2.68% |
Feb 26, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | 0.71% |
Feb 25, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | -0.96% |
Feb 24, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | -1.08% |
Feb 21, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | -2.44% |
Feb 20, 2025 | 193.54 | 193.54 | 193.54 | 193.54 | -0.80% |
Feb 19, 2025 | 195.11 | 195.11 | 195.11 | 195.11 | 0.10% |
Feb 18, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | -0.28% |
Feb 14, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 0.28% |
Feb 13, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | 1.31% |
Feb 12, 2025 | 192.39 | 192.39 | 192.39 | 192.39 | -0.23% |
Feb 11, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | -0.16% |
Feb 10, 2025 | 193.14 | 193.14 | 193.14 | 193.14 | 0.91% |
Feb 07, 2025 | 191.39 | 191.39 | 191.39 | 191.39 | -1.19% |
Feb 06, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 0.73% |
Feb 05, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 0.19% |
Feb 04, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 1.11% |
Feb 03, 2025 | 189.83 | 189.83 | 189.83 | 189.83 | -0.88% |
Highest: 195.46 | Lowest: 181.30 | Difference: 14.16 | Average: 190.76 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review