
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -1.51% |
Mar 12, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.16% |
Mar 11, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.85% |
Mar 10, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -2.70% |
Mar 07, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.47% |
Mar 06, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -1.63% |
Mar 05, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 1.37% |
Mar 04, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -1.01% |
Mar 03, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -1.68% |
Feb 28, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 1.20% |
Feb 27, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -1.97% |
Feb 26, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.04% |
Feb 25, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.23% |
Feb 24, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.08% |
Feb 21, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -2.07% |
Feb 20, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.66% |
Feb 19, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.15% |
Feb 18, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.48% |
Feb 14, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -0.15% |
Highest: 27.210 | Lowest: 24.210 | Difference: 3.000 | Average: 25.913 | Change %: -10.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review