Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.51% |
Nov 22, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.17% |
Nov 21, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.51% |
Nov 20, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Nov 19, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.17% |
Nov 18, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.00% |
Nov 15, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.87% |
Nov 14, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Nov 13, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.17% |
Nov 12, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.17% |
Nov 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.34% |
Nov 08, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.85% |
Nov 07, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 1.21% |
Nov 06, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.17% |
Nov 05, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.17% |
Nov 04, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.35% |
Nov 01, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -1.03% |
Oct 31, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.69% |
Oct 30, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.69% |
Oct 29, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.52% |
Oct 28, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.68% |
Highest: 5.900 | Lowest: 5.770 | Difference: 0.130 | Average: 5.816 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review