Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 2.46% |
Nov 05, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
Nov 04, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.15% |
Nov 01, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.15% |
Oct 31, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.92% |
Oct 30, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -1.06% |
Oct 29, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 1.07% |
Oct 28, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.00% |
Oct 25, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.15% |
Oct 24, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.31% |
Oct 23, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.91% |
Oct 22, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.15% |
Oct 21, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -1.49% |
Oct 18, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.30% |
Oct 17, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.89% |
Oct 16, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1.05% |
Oct 15, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.00% |
Oct 14, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.30% |
Oct 11, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.30% |
Oct 10, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.45% |
Oct 09, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 1.05% |
Oct 08, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.76% |
Highest: 6.750 | Lowest: 6.490 | Difference: 0.260 | Average: 6.614 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review