
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.23% |
Feb 20, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | 1.37% |
Feb 19, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | -1.18% |
Feb 18, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.00% |
Feb 17, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.43% |
Feb 14, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 0.88% |
Feb 13, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | 0.55% |
Feb 12, 2025 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 1.25% |
Feb 10, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 0.54% |
Feb 07, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.99% |
Feb 06, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | -0.83% |
Feb 05, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.25% |
Feb 04, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.35% |
Feb 03, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.15% |
Jan 31, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | 0.09% |
Jan 30, 2025 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.90% |
Jan 29, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | -1.04% |
Jan 28, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -0.60% |
Jan 27, 2025 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 0.21% |
Jan 24, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | 0.31% |
Jan 23, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -1.43% |
Jan 22, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.17% |
Highest: 9,043.000 | Lowest: 8,736.000 | Difference: 307.000 | Average: 8,913.273 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review