
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1,017.000 | 1,017.000 | 1,022.000 | 1,017.000 | -0.49% |
Apr 07, 2025 | 1,022.000 | 1,022.000 | 1,028.000 | 1,022.000 | -0.58% |
Apr 04, 2025 | 1,028.000 | 1,028.000 | 1,055.000 | 1,028.000 | -2.56% |
Apr 03, 2025 | 1,055.000 | 1,055.000 | 1,055.000 | 1,047.000 | 0.76% |
Apr 02, 2025 | 1,047.000 | 1,047.000 | 1,047.000 | 1,047.000 | 0.48% |
Apr 01, 2025 | 1,042.000 | 1,042.000 | 1,045.000 | 1,042.000 | -0.29% |
Mar 31, 2025 | 1,045.000 | 1,045.000 | 1,045.000 | 1,042.000 | 0.29% |
Mar 28, 2025 | 1,042.000 | 1,042.000 | 1,046.000 | 1,042.000 | -0.38% |
Mar 27, 2025 | 1,046.000 | 1,046.000 | 1,046.000 | 1,045.000 | 0.10% |
Mar 26, 2025 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.29% |
Mar 25, 2025 | 1,042.000 | 1,042.000 | 1,042.000 | 1,022.000 | 1.96% |
Mar 24, 2025 | 1,022.000 | 1,022.000 | 1,038.000 | 1,022.000 | -1.54% |
Mar 21, 2025 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | -3.08% |
Mar 19, 2025 | 1,071.000 | 1,071.000 | 1,071.000 | 1,063.000 | 0.75% |
Mar 18, 2025 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.00% |
Mar 17, 2025 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.47% |
Mar 14, 2025 | 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | -0.09% |
Mar 13, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.57% |
Mar 12, 2025 | 1,053.000 | 1,053.000 | 1,053.000 | 1,053.000 | 0.00% |
Mar 11, 2025 | 1,053.000 | 1,053.000 | 1,053.000 | 1,053.000 | -0.38% |
Mar 10, 2025 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | -0.94% |
Highest: 1,071.000 | Lowest: 1,017.000 | Difference: 54.000 | Average: 1,046.095 | Change %: -4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review