Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | -0.09% |
Jan 23, 2025 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 1.01% |
Jan 22, 2025 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | -0.37% |
Jan 21, 2025 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jan 20, 2025 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.46% |
Jan 17, 2025 | 1,083.000 | 1,083.000 | 1,083.000 | 1,083.000 | 0.00% |
Jan 16, 2025 | 1,083.000 | 1,083.000 | 1,083.000 | 1,083.000 | -0.18% |
Jan 15, 2025 | 1,085.000 | 1,085.000 | 1,085.000 | 1,085.000 | 0.28% |
Jan 14, 2025 | 1,082.000 | 1,082.000 | 1,082.000 | 1,082.000 | -1.19% |
Jan 10, 2025 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | -0.45% |
Jan 09, 2025 | 1,100.000 | 1,100.000 | 1,100.000 | 1,100.000 | 0.09% |
Jan 08, 2025 | 1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | 0.46% |
Jan 24, 2025 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | -0.09% |
Jan 23, 2025 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 1.01% |
Jan 22, 2025 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | -0.37% |
Jan 21, 2025 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.00% |
Jan 20, 2025 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 0.46% |
Jan 17, 2025 | 1,083.000 | 1,083.000 | 1,083.000 | 1,083.000 | 0.00% |
Jan 16, 2025 | 1,083.000 | 1,083.000 | 1,083.000 | 1,083.000 | -0.18% |
Jan 15, 2025 | 1,085.000 | 1,085.000 | 1,085.000 | 1,085.000 | 0.28% |
Jan 14, 2025 | 1,082.000 | 1,082.000 | 1,082.000 | 1,082.000 | -1.19% |
Jan 10, 2025 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | -0.45% |
Jan 09, 2025 | 1,100.000 | 1,100.000 | 1,100.000 | 1,100.000 | 0.09% |
Jan 08, 2025 | 1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | 0.27% |
Jan 07, 2025 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | 0.37% |
Jan 06, 2025 | 1,092.000 | 1,092.000 | 1,092.000 | 1,092.000 | 1.11% |
Dec 30, 2024 | 1,080.000 | 1,080.000 | 1,080.000 | 1,080.000 | 0.00% |
Dec 27, 2024 | 1,080.000 | 1,080.000 | 1,080.000 | 1,080.000 | 0.00% |
Dec 26, 2024 | 1,080.000 | 1,080.000 | 1,080.000 | 1,080.000 | 0.00% |
Dec 25, 2024 | 1,080.000 | 1,080.000 | 1,080.000 | 1,080.000 | -0.09% |
Highest: 1,100.000 | Lowest: 1,080.000 | Difference: 20.000 | Average: 1,088.667 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review