
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6,382.000 | 6,382.000 | 6,439.000 | 6,382.000 | -0.89% |
Mar 27, 2025 | 6,439.000 | 6,439.000 | 6,439.000 | 6,414.000 | 0.39% |
Mar 26, 2025 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | -0.54% |
Mar 25, 2025 | 6,449.000 | 6,449.000 | 6,449.000 | 6,349.000 | 1.58% |
Mar 24, 2025 | 6,349.000 | 6,349.000 | 6,377.000 | 6,349.000 | -0.44% |
Mar 21, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | -0.59% |
Mar 19, 2025 | 6,415.000 | 6,415.000 | 6,415.000 | 6,399.000 | 0.25% |
Mar 18, 2025 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | 0.00% |
Mar 17, 2025 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | 1.68% |
Mar 14, 2025 | 6,293.000 | 6,293.000 | 6,293.000 | 6,293.000 | 0.00% |
Mar 13, 2025 | 6,293.000 | 6,293.000 | 6,293.000 | 6,293.000 | 1.29% |
Mar 12, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | -0.11% |
Mar 11, 2025 | 6,220.000 | 6,220.000 | 6,220.000 | 6,220.000 | -0.30% |
Mar 10, 2025 | 6,239.000 | 6,239.000 | 6,239.000 | 6,239.000 | -0.97% |
Mar 07, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.38% |
Mar 06, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | 2.50% |
Mar 05, 2025 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | -3.37% |
Mar 04, 2025 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | 0.38% |
Mar 03, 2025 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | 0.19% |
Highest: 6,449.000 | Lowest: 6,170.000 | Difference: 279.000 | Average: 6,337.947 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review