
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11,171.000 | 11,171.000 | 11,171.000 | 11,171.000 | 0.06% |
Feb 18, 2025 | 11,164.000 | 11,164.000 | 11,164.000 | 11,164.000 | 0.00% |
Feb 17, 2025 | 11,164.000 | 11,164.000 | 11,164.000 | 11,164.000 | 0.45% |
Feb 14, 2025 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | 0.23% |
Feb 13, 2025 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | -0.40% |
Feb 12, 2025 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | -0.29% |
Feb 10, 2025 | 11,165.000 | 11,165.000 | 11,165.000 | 11,165.000 | -0.23% |
Feb 07, 2025 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | 0.21% |
Feb 06, 2025 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | 0.37% |
Feb 05, 2025 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | 0.04% |
Feb 04, 2025 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | -0.01% |
Feb 03, 2025 | 11,123.000 | 11,123.000 | 11,123.000 | 11,123.000 | 0.03% |
Jan 31, 2025 | 11,120.000 | 11,120.000 | 11,120.000 | 11,120.000 | 0.07% |
Jan 30, 2025 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.21% |
Jan 29, 2025 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | 0.06% |
Jan 28, 2025 | 11,082.000 | 11,082.000 | 11,082.000 | 11,082.000 | 0.12% |
Jan 27, 2025 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | 0.15% |
Jan 24, 2025 | 11,052.000 | 11,052.000 | 11,052.000 | 11,052.000 | -0.27% |
Jan 23, 2025 | 11,082.000 | 11,082.000 | 11,082.000 | 11,082.000 | 0.23% |
Jan 22, 2025 | 11,057.000 | 11,057.000 | 11,057.000 | 11,057.000 | 0.24% |
Jan 21, 2025 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 0.00% |
Jan 20, 2025 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 0.23% |
Highest: 11,191.000 | Lowest: 11,030.000 | Difference: 161.000 | Average: 11,111.455 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review