Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | -0.37% |
Jan 23, 2025 | 5,400.000 | 5,400.000 | 5,400.000 | 5,400.000 | 1.09% |
Jan 22, 2025 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 0.34% |
Jan 21, 2025 | 5,324.000 | 5,324.000 | 5,324.000 | 5,324.000 | -0.02% |
Jan 20, 2025 | 5,325.000 | 5,325.000 | 5,325.000 | 5,325.000 | 0.64% |
Jan 17, 2025 | 5,291.000 | 5,291.000 | 5,291.000 | 5,291.000 | -0.62% |
Jan 16, 2025 | 5,324.000 | 5,324.000 | 5,324.000 | 5,324.000 | 0.13% |
Jan 15, 2025 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | 0.99% |
Jan 14, 2025 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -1.99% |
Jan 10, 2025 | 5,372.000 | 5,372.000 | 5,372.000 | 5,372.000 | -0.37% |
Jan 09, 2025 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | -0.75% |
Jan 08, 2025 | 5,433.000 | 5,433.000 | 5,433.000 | 5,433.000 | 0.99% |
Jan 24, 2025 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | -0.37% |
Jan 23, 2025 | 5,400.000 | 5,400.000 | 5,400.000 | 5,400.000 | 1.09% |
Jan 22, 2025 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 0.34% |
Jan 21, 2025 | 5,324.000 | 5,324.000 | 5,324.000 | 5,324.000 | -0.02% |
Jan 20, 2025 | 5,325.000 | 5,325.000 | 5,325.000 | 5,325.000 | 0.64% |
Jan 17, 2025 | 5,291.000 | 5,291.000 | 5,291.000 | 5,291.000 | -0.62% |
Jan 16, 2025 | 5,324.000 | 5,324.000 | 5,324.000 | 5,324.000 | 0.13% |
Jan 15, 2025 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | 0.99% |
Jan 14, 2025 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -1.99% |
Jan 10, 2025 | 5,372.000 | 5,372.000 | 5,372.000 | 5,372.000 | -0.37% |
Jan 09, 2025 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | -0.75% |
Jan 08, 2025 | 5,433.000 | 5,433.000 | 5,433.000 | 5,433.000 | 0.26% |
Jan 07, 2025 | 5,419.000 | 5,419.000 | 5,419.000 | 5,419.000 | 0.76% |
Jan 06, 2025 | 5,378.000 | 5,378.000 | 5,378.000 | 5,378.000 | -0.04% |
Dec 30, 2024 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | 0.00% |
Dec 27, 2024 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | 0.00% |
Dec 26, 2024 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | -0.02% |
Dec 25, 2024 | 5,381.000 | 5,381.000 | 5,381.000 | 5,381.000 | -0.04% |
Highest: 5,433.000 | Lowest: 5,265.000 | Difference: 168.000 | Average: 5,354.933 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review