
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | -0.45% |
Feb 21, 2025 | 5,303.000 | 5,303.000 | 5,303.000 | 5,303.000 | -0.49% |
Feb 20, 2025 | 5,329.000 | 5,329.000 | 5,329.000 | 5,329.000 | -0.41% |
Feb 19, 2025 | 5,351.000 | 5,351.000 | 5,351.000 | 5,351.000 | -0.43% |
Feb 18, 2025 | 5,374.000 | 5,374.000 | 5,374.000 | 5,374.000 | 0.00% |
Feb 17, 2025 | 5,374.000 | 5,374.000 | 5,374.000 | 5,374.000 | 0.84% |
Feb 14, 2025 | 5,329.000 | 5,329.000 | 5,329.000 | 5,329.000 | -0.21% |
Feb 13, 2025 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | 0.62% |
Feb 12, 2025 | 5,307.000 | 5,307.000 | 5,307.000 | 5,307.000 | 0.70% |
Feb 10, 2025 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | -0.92% |
Feb 07, 2025 | 5,319.000 | 5,319.000 | 5,319.000 | 5,319.000 | -0.24% |
Feb 06, 2025 | 5,332.000 | 5,332.000 | 5,332.000 | 5,332.000 | -0.45% |
Feb 05, 2025 | 5,356.000 | 5,356.000 | 5,356.000 | 5,356.000 | 0.11% |
Feb 04, 2025 | 5,350.000 | 5,350.000 | 5,350.000 | 5,350.000 | 0.00% |
Feb 03, 2025 | 5,350.000 | 5,350.000 | 5,350.000 | 5,350.000 | 0.51% |
Jan 31, 2025 | 5,323.000 | 5,323.000 | 5,323.000 | 5,323.000 | -0.30% |
Jan 30, 2025 | 5,339.000 | 5,339.000 | 5,339.000 | 5,339.000 | -0.47% |
Jan 29, 2025 | 5,364.000 | 5,364.000 | 5,364.000 | 5,364.000 | 0.32% |
Jan 28, 2025 | 5,347.000 | 5,347.000 | 5,347.000 | 5,347.000 | -1.24% |
Jan 27, 2025 | 5,414.000 | 5,414.000 | 5,414.000 | 5,414.000 | 0.63% |
Highest: 5,414.000 | Lowest: 5,270.000 | Difference: 144.000 | Average: 5,337.500 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review