Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | -2.77% |
Jan 21, 2025 | 17,226.000 | 17,226.000 | 17,226.000 | 17,226.000 | 0.57% |
Jan 20, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.16% |
Jan 17, 2025 | 17,100.000 | 17,100.000 | 17,100.000 | 17,100.000 | -0.16% |
Jan 16, 2025 | 17,127.000 | 17,127.000 | 17,127.000 | 17,127.000 | -0.29% |
Jan 15, 2025 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 1.72% |
Jan 14, 2025 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | -6.01% |
Jan 10, 2025 | 17,965.000 | 17,965.000 | 17,965.000 | 17,965.000 | -1.33% |
Jan 09, 2025 | 18,207.000 | 18,207.000 | 18,207.000 | 18,207.000 | -1.07% |
Jan 08, 2025 | 18,403.000 | 18,403.000 | 18,403.000 | 18,403.000 | 0.50% |
Jan 07, 2025 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | -1.76% |
Jan 06, 2025 | 18,641.000 | 18,641.000 | 18,641.000 | 18,641.000 | 11.30% |
Jan 22, 2025 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | -2.77% |
Jan 21, 2025 | 17,226.000 | 17,226.000 | 17,226.000 | 17,226.000 | 0.57% |
Jan 20, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.16% |
Jan 17, 2025 | 17,100.000 | 17,100.000 | 17,100.000 | 17,100.000 | -0.16% |
Jan 16, 2025 | 17,127.000 | 17,127.000 | 17,127.000 | 17,127.000 | -0.29% |
Jan 15, 2025 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 1.72% |
Jan 14, 2025 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | -6.01% |
Jan 10, 2025 | 17,965.000 | 17,965.000 | 17,965.000 | 17,965.000 | -1.33% |
Jan 09, 2025 | 18,207.000 | 18,207.000 | 18,207.000 | 18,207.000 | -1.07% |
Jan 08, 2025 | 18,403.000 | 18,403.000 | 18,403.000 | 18,403.000 | 0.50% |
Jan 07, 2025 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | -1.76% |
Jan 06, 2025 | 18,641.000 | 18,641.000 | 18,641.000 | 18,641.000 | 1.39% |
Dec 30, 2024 | 18,386.000 | 18,386.000 | 18,386.000 | 18,386.000 | -0.61% |
Dec 27, 2024 | 18,498.000 | 18,498.000 | 18,498.000 | 18,498.000 | 0.61% |
Dec 26, 2024 | 18,385.000 | 18,385.000 | 18,385.000 | 18,385.000 | 0.03% |
Dec 25, 2024 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | -0.21% |
Dec 24, 2024 | 18,418.000 | 18,418.000 | 18,418.000 | 18,418.000 | 0.41% |
Dec 23, 2024 | 18,342.000 | 18,342.000 | 18,342.000 | 18,342.000 | -2.81% |
Highest: 18,641.000 | Lowest: 16,749.000 | Difference: 1,892.000 | Average: 17,741.700 | Change %: -11.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review