
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15,282.000 | 15,282.000 | 15,282.000 | 15,114.000 | 1.11% |
Mar 27, 2025 | 15,114.000 | 15,114.000 | 15,232.000 | 15,114.000 | -0.77% |
Mar 26, 2025 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | -1.12% |
Mar 25, 2025 | 15,404.000 | 15,404.000 | 15,404.000 | 15,092.000 | 2.07% |
Mar 24, 2025 | 15,092.000 | 15,092.000 | 15,092.000 | 14,841.000 | 1.69% |
Mar 21, 2025 | 14,841.000 | 14,841.000 | 14,841.000 | 14,841.000 | 2.21% |
Mar 19, 2025 | 14,520.000 | 14,520.000 | 14,520.000 | 14,182.000 | 2.38% |
Mar 18, 2025 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | 1.31% |
Mar 17, 2025 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | 0.31% |
Mar 14, 2025 | 13,955.000 | 13,955.000 | 13,955.000 | 13,955.000 | -0.51% |
Mar 13, 2025 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | 0.15% |
Mar 12, 2025 | 14,005.000 | 14,005.000 | 14,005.000 | 14,005.000 | 1.26% |
Mar 11, 2025 | 13,831.000 | 13,831.000 | 13,831.000 | 13,831.000 | -2.35% |
Mar 10, 2025 | 14,164.000 | 14,164.000 | 14,164.000 | 14,164.000 | -0.74% |
Mar 07, 2025 | 14,269.000 | 14,269.000 | 14,269.000 | 14,269.000 | -0.54% |
Mar 06, 2025 | 14,347.000 | 14,347.000 | 14,347.000 | 14,347.000 | 1.94% |
Mar 05, 2025 | 14,074.000 | 14,074.000 | 14,074.000 | 14,074.000 | 0.74% |
Mar 04, 2025 | 13,971.000 | 13,971.000 | 13,971.000 | 13,971.000 | -0.40% |
Mar 03, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 14,027.000 | -1.27% |
Highest: 15,404.000 | Lowest: 13,831.000 | Difference: 1,573.000 | Average: 14,438.632 | Change %: 7.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review