Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | -0.38% |
Dec 19, 2024 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | -0.63% |
Dec 18, 2024 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | -0.70% |
Dec 17, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.22% |
Dec 16, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | -0.03% |
Dec 13, 2024 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | -0.94% |
Dec 12, 2024 | 9,157.000 | 9,157.000 | 9,157.000 | 9,157.000 | 1.18% |
Dec 11, 2024 | 9,050.000 | 9,050.000 | 9,050.000 | 9,050.000 | 0.00% |
Dec 10, 2024 | 9,050.000 | 9,050.000 | 9,050.000 | 9,050.000 | 0.53% |
Dec 09, 2024 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | 0.20% |
Dec 06, 2024 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | -0.78% |
Dec 05, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | 0.30% |
Dec 04, 2024 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 0.10% |
Dec 03, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | 1.89% |
Dec 02, 2024 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | 0.79% |
Nov 29, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.39% |
Nov 28, 2024 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | 0.57% |
Nov 27, 2024 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.81% |
Nov 26, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.84% |
Nov 25, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 1.25% |
Highest: 9,157.000 | Lowest: 8,767.000 | Difference: 390.000 | Average: 8,965.550 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review