Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
Jan 27, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.37% |
Jan 24, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.44% |
Jan 23, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.33% |
Jan 22, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -1.09% |
Jan 21, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.27% |
Jan 20, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.07% |
Jan 17, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.57% |
Jan 16, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.22% |
Jan 15, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.66% |
Jan 14, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 2.45% |
Jan 13, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.85% |
Jan 10, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -1.61% |
Jan 09, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.15% |
Jan 08, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.59% |
Jan 07, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.26% |
Jan 06, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.48% |
Jan 03, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -1.00% |
Jan 02, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.57% |
Jan 01, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.00% |
Dec 31, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.95% |
Dec 30, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.08% |
Highest: 1.667 | Lowest: 1.577 | Difference: 0.090 | Average: 1.614 | Change %: -3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review