Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | -0.56% |
Sep 26, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.50% |
Sep 25, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.08% |
Sep 24, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.82% |
Sep 23, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | -0.05% |
Sep 20, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -0.25% |
Sep 19, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 1.06% |
Sep 18, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | -0.11% |
Sep 17, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.22% |
Sep 16, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.34% |
Sep 13, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.17% |
Sep 12, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.39% |
Sep 11, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.84% |
Sep 10, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.07% |
Sep 09, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.07% |
Sep 06, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 1.91% |
Sep 05, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 3.28% |
Sep 04, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.02% |
Sep 03, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.67% |
Sep 02, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.40% |
Aug 30, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.04% |
Aug 29, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | -0.58% |
Aug 28, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.58% |
Highest: 11.952 | Lowest: 11.090 | Difference: 0.862 | Average: 11.618 | Change %: 6.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review