
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.25% |
Feb 18, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.31% |
Feb 17, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.13% |
Feb 14, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.23% |
Feb 13, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Feb 12, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.24% |
Feb 11, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Feb 10, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.29% |
Feb 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Feb 06, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.24% |
Feb 05, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Feb 04, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.44% |
Feb 03, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.47% |
Jan 31, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.13% |
Jan 30, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.08% |
Jan 29, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.40% |
Jan 28, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.69% |
Jan 27, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.25% |
Jan 24, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.04% |
Jan 23, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.13% |
Jan 22, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.19% |
Jan 21, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.05% |
Jan 20, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.17% |
Highest: 1.529 | Lowest: 1.502 | Difference: 0.027 | Average: 1.517 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review