Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.15% |
Nov 21, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.11% |
Nov 20, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.41% |
Nov 19, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
Nov 18, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.21% |
Nov 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.05% |
Nov 14, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.37% |
Nov 13, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.07% |
Nov 12, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.14% |
Nov 11, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.52% |
Nov 08, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.12% |
Nov 07, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.14% |
Nov 06, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.34% |
Nov 05, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.05% |
Nov 04, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Nov 01, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.38% |
Oct 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.22% |
Oct 30, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Oct 29, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.23% |
Oct 28, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.25% |
Oct 25, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.00% |
Oct 24, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.19% |
Oct 23, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.19% |
Oct 22, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.40% |
Highest: 1.487 | Lowest: 1.458 | Difference: 0.029 | Average: 1.471 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review