![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 96.300 | 96.300 | 96.300 | 96.300 | 0.00% |
Feb 05, 2025 | 96.300 | 96.300 | 96.300 | 96.300 | 0.24% |
Feb 04, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | 0.05% |
Feb 03, 2025 | 96.020 | 96.020 | 96.020 | 96.020 | 0.15% |
Jan 31, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | 0.29% |
Jan 30, 2025 | 95.600 | 95.600 | 95.600 | 95.600 | 0.31% |
Jan 29, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.04% |
Jan 28, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | 0.06% |
Jan 27, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.06% |
Jan 24, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | -0.09% |
Jan 23, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | -0.15% |
Jan 22, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.02% |
Jan 21, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | 0.13% |
Jan 20, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | 0.03% |
Jan 17, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.24% |
Jan 16, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.01% |
Jan 15, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | 0.42% |
Jan 14, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | -0.21% |
Jan 10, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.14% |
Jan 09, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | -0.06% |
Jan 08, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | -0.08% |
Jan 07, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | -0.01% |
Highest: 96.300 | Lowest: 94.560 | Difference: 1.740 | Average: 95.344 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review