Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 234.530 | 234.530 | 234.530 | 234.530 | -0.38% |
Oct 28, 2021 | 235.420 | 235.420 | 235.420 | 235.420 | -0.86% |
Oct 27, 2021 | 237.470 | 237.470 | 237.470 | 237.470 | -0.11% |
Oct 26, 2021 | 237.730 | 237.730 | 237.730 | 237.730 | -0.15% |
Oct 25, 2021 | 238.080 | 238.080 | 238.080 | 238.080 | 3.42% |
Oct 22, 2021 | 230.200 | 230.200 | 230.200 | 230.200 | -2.30% |
Oct 21, 2021 | 235.630 | 235.630 | 235.630 | 235.630 | -2.71% |
Oct 20, 2021 | 242.190 | 242.190 | 242.190 | 242.190 | -0.72% |
Oct 19, 2021 | 243.940 | 243.940 | 243.940 | 243.940 | -0.72% |
Oct 18, 2021 | 245.710 | 245.710 | 245.710 | 245.710 | -1.69% |
Oct 15, 2021 | 249.940 | 249.940 | 249.940 | 249.940 | 2.07% |
Oct 14, 2021 | 244.880 | 244.880 | 244.880 | 244.880 | 1.19% |
Oct 13, 2021 | 241.990 | 241.990 | 241.990 | 241.990 | -0.67% |
Oct 12, 2021 | 243.630 | 243.630 | 243.630 | 243.630 | -0.33% |
Oct 11, 2021 | 244.430 | 244.430 | 244.430 | 244.430 | 0.41% |
Oct 08, 2021 | 243.420 | 243.420 | 243.420 | 243.420 | 0.52% |
Oct 07, 2021 | 242.150 | 242.150 | 242.150 | 242.150 | 1.95% |
Oct 06, 2021 | 237.520 | 237.520 | 237.520 | 237.520 | -1.71% |
Oct 05, 2021 | 241.640 | 241.640 | 241.640 | 241.640 | -0.30% |
Oct 04, 2021 | 242.370 | 242.370 | 242.370 | 242.370 | -1.25% |
Oct 01, 2021 | 245.430 | 245.430 | 245.430 | 245.430 | 0.03% |
Sep 30, 2021 | 245.360 | 245.360 | 245.360 | 245.360 | 0.36% |
Sep 29, 2021 | 244.470 | 244.470 | 244.470 | 244.470 | -0.32% |
Sep 28, 2021 | 245.260 | 245.260 | 245.260 | 245.260 | -2.43% |
Sep 27, 2021 | 251.370 | 251.370 | 251.370 | 251.370 | 0.26% |
Sep 24, 2021 | 250.710 | 250.710 | 250.710 | 250.710 | -0.57% |
Sep 23, 2021 | 252.140 | 252.140 | 252.140 | 252.140 | 0.95% |
Sep 22, 2021 | 249.770 | 249.770 | 249.770 | 249.770 | 2.48% |
Sep 21, 2021 | 243.730 | 243.730 | 243.730 | 243.730 | 0.06% |
Sep 20, 2021 | 243.580 | 243.580 | 243.580 | 243.580 | 3.86% |
Highest: 252.140 | Lowest: 230.200 | Difference: 21.940 | Average: 242.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review