
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 2.11% |
Apr 11, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -2.58% |
Apr 10, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 5.11% |
Apr 09, 2025 | 21.720 | 21.720 | 22.180 | 21.720 | -2.07% |
Apr 08, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -0.27% |
Apr 07, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -5.32% |
Apr 04, 2025 | 23.490 | 23.490 | 25.107 | 23.490 | -2.73% |
Apr 03, 2025 | 24.150 | 24.150 | 25.010 | 24.150 | -3.44% |
Apr 02, 2025 | 25.010 | 25.010 | 25.150 | 25.010 | -0.56% |
Apr 01, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 1.70% |
Mar 31, 2025 | 24.730 | 24.730 | 25.350 | 24.730 | -2.45% |
Mar 28, 2025 | 25.350 | 25.350 | 25.480 | 25.350 | -0.51% |
Mar 27, 2025 | 25.480 | 25.480 | 25.530 | 25.480 | -0.20% |
Mar 26, 2025 | 25.530 | 25.530 | 25.530 | 25.520 | 0.04% |
Mar 25, 2025 | 25.520 | 25.520 | 25.520 | 25.340 | 0.71% |
Mar 24, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.76% |
Mar 21, 2025 | 25.150 | 25.150 | 25.160 | 25.150 | -0.04% |
Mar 20, 2025 | 25.160 | 25.160 | 25.160 | 25.070 | 0.36% |
Mar 19, 2025 | 25.070 | 25.070 | 25.070 | 25.010 | 0.24% |
Mar 18, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 1.01% |
Mar 17, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.61% |
Highest: 25.530 | Lowest: 21.720 | Difference: 3.810 | Average: 24.230 | Change %: -7.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review