
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.24% |
Mar 12, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -1.16% |
Mar 11, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.44% |
Mar 10, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.20% |
Mar 07, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.20% |
Mar 06, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -1.37% |
Mar 05, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -2.11% |
Mar 04, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -2.22% |
Mar 03, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.95% |
Feb 28, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.26% |
Feb 27, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.04% |
Feb 26, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.57% |
Feb 25, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.45% |
Feb 24, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.79% |
Feb 21, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.22% |
Feb 20, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.00% |
Feb 19, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.38% |
Feb 18, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.42% |
Feb 17, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.08% |
Feb 14, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.38% |
Highest: 26.670 | Lowest: 24.650 | Difference: 2.020 | Average: 25.956 | Change %: -6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review