Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | -0.09% |
Jan 08, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -0.39% |
Jan 07, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -0.65% |
Jan 06, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.14% |
Jan 03, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.63% |
Jan 02, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 0.07% |
Dec 30, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.14% |
Dec 27, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.09% |
Dec 23, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.71% |
Dec 20, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.50% |
Dec 19, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.43% |
Dec 18, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.02% |
Dec 17, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | 0.00% |
Dec 16, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | -0.29% |
Dec 13, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.38% |
Dec 12, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.79% |
Dec 11, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.09% |
Dec 10, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.71% |
Dec 09, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 0.18% |
Highest: 44.600 | Lowest: 43.840 | Difference: 0.760 | Average: 44.175 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review