Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Sydinvest Formue Offensiv Udb A (0P00018UG3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.520 -1.310    -1.23%
31/03 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Værdipapirfonden Sydinvest
ISIN:  DK0060749521 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 414.56M
Sydinvest Aggressiv Udb A 105.520 -1.310 -1.23%

0P00018UG3 Historical Data

 
Get free historical data for 0P00018UG3 fund. You'll find the end of day price of the Sydinvest Formue Offensiv Udb A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/01/2025
 
Date Price Open High Low Change %
Mar 31, 2025 105.520 105.520 106.830 105.520 -1.23%
Mar 28, 2025 106.830 106.830 108.770 106.830 -1.78%
Mar 27, 2025 108.770 108.770 109.200 108.770 -0.39%
Mar 26, 2025 109.200 109.200 109.510 109.200 -0.28%
Mar 25, 2025 109.510 109.510 109.510 109.360 0.14%
Mar 24, 2025 109.360 109.360 109.360 109.360 1.65%
Mar 21, 2025 107.580 107.580 108.650 107.580 -0.98%
Mar 20, 2025 108.650 108.650 108.650 107.910 0.69%
Mar 19, 2025 107.910 107.910 107.910 107.220 0.64%
Mar 18, 2025 107.220 107.220 107.220 107.220 -0.27%
Mar 17, 2025 107.510 107.510 107.510 107.510 0.29%
Mar 14, 2025 107.200 107.200 107.200 107.200 0.92%
Mar 13, 2025 106.220 106.220 106.220 106.220 0.14%
Mar 12, 2025 106.070 106.070 106.070 106.070 0.12%
Mar 11, 2025 105.940 105.940 105.940 105.940 -1.46%
Mar 10, 2025 107.510 107.510 107.510 107.510 -0.93%
Mar 07, 2025 108.520 108.520 108.520 108.520 -1.14%
Mar 06, 2025 109.770 109.770 109.770 109.770 -0.28%
Mar 05, 2025 110.080 110.080 110.080 110.080 -0.87%
Mar 04, 2025 111.050 111.050 111.050 111.050 -2.60%
Mar 03, 2025 114.010 114.010 114.010 114.010 0.49%
Highest: 114.010 Lowest: 105.520 Difference: 8.490 Average: 108.306 Change %: -6.990
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018UG3 Comments

Write your thoughts about Sydinvest Formue Offensiv Udb A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email