Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -1.41% |
Dec 18, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.34% |
Dec 17, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.51% |
Dec 16, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | -0.07% |
Dec 13, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.43% |
Dec 12, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.03% |
Dec 11, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | 0.24% |
Dec 10, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 0.09% |
Dec 09, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.24% |
Dec 06, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.20% |
Dec 05, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.06% |
Dec 04, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.30% |
Dec 03, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.10% |
Dec 02, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.89% |
Nov 29, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.22% |
Nov 28, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.14% |
Nov 27, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.21% |
Nov 26, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.09% |
Nov 25, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.10% |
Nov 22, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 1.45% |
Highest: 127.000 | Lowest: 124.360 | Difference: 2.640 | Average: 125.988 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review