
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 1.92% |
Feb 18, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -3.69% |
Feb 17, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Feb 14, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 2.93% |
Feb 13, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.61% |
Feb 12, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 2.46% |
Feb 11, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -2.25% |
Feb 10, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 2.84% |
Feb 07, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 1.87% |
Feb 06, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 3.89% |
Feb 05, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 3.87% |
Jan 27, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -1.76% |
Jan 24, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -10.47% |
Feb 19, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 1.92% |
Feb 18, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -3.69% |
Feb 17, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Feb 14, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 2.93% |
Feb 13, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.61% |
Feb 12, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 2.46% |
Feb 11, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -2.25% |
Feb 10, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 2.84% |
Feb 07, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 1.87% |
Feb 06, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 3.89% |
Feb 05, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 3.87% |
Jan 27, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -1.76% |
Jan 24, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 2.68% |
Jan 23, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.41% |
Jan 22, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.46% |
Jan 21, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
Jan 20, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.18% |
Highest: 2.005 | Lowest: 1.716 | Difference: 0.289 | Average: 1.880 | Change %: 14.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review