
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 244.000 | 244.000 | 244.000 | 244.000 | -0.29% |
Feb 19, 2025 | 244.700 | 244.700 | 244.700 | 244.700 | -0.14% |
Feb 18, 2025 | 245.050 | 245.050 | 245.050 | 245.050 | 0.51% |
Feb 14, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | -0.31% |
Feb 13, 2025 | 244.560 | 244.560 | 244.560 | 244.560 | 0.53% |
Feb 12, 2025 | 243.260 | 243.260 | 243.260 | 243.260 | -0.27% |
Feb 11, 2025 | 243.930 | 243.930 | 243.930 | 243.930 | -0.07% |
Feb 10, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | 0.48% |
Feb 07, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | -0.49% |
Feb 06, 2025 | 244.120 | 244.120 | 244.120 | 244.120 | 0.82% |
Feb 05, 2025 | 242.130 | 242.130 | 242.130 | 242.130 | 0.26% |
Feb 04, 2025 | 241.510 | 241.510 | 241.510 | 241.510 | 0.29% |
Feb 03, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | -0.31% |
Jan 31, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | -0.25% |
Jan 30, 2025 | 242.180 | 242.180 | 242.180 | 242.180 | 0.48% |
Jan 29, 2025 | 241.030 | 241.030 | 241.030 | 241.030 | 0.25% |
Jan 28, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | 0.67% |
Jan 27, 2025 | 238.820 | 238.820 | 238.820 | 238.820 | -0.60% |
Jan 24, 2025 | 240.260 | 240.260 | 240.260 | 240.260 | -0.32% |
Jan 23, 2025 | 241.040 | 241.040 | 241.040 | 241.040 | 0.16% |
Jan 22, 2025 | 240.660 | 240.660 | 240.660 | 240.660 | 0.24% |
Highest: 245.050 | Lowest: 238.820 | Difference: 6.230 | Average: 242.423 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review