
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 137.760 | 137.760 | 137.760 | 137.760 | 0.89% |
Mar 31, 2025 | 136.540 | 136.540 | 138.680 | 136.540 | -1.54% |
Mar 28, 2025 | 138.680 | 138.680 | 139.680 | 138.680 | -0.72% |
Mar 27, 2025 | 139.680 | 139.680 | 139.680 | 139.480 | 0.14% |
Mar 26, 2025 | 139.480 | 139.480 | 139.480 | 138.920 | 0.40% |
Mar 25, 2025 | 138.920 | 138.920 | 139.390 | 138.920 | -0.34% |
Mar 24, 2025 | 139.390 | 139.390 | 139.390 | 138.900 | 0.35% |
Mar 21, 2025 | 138.900 | 138.900 | 139.820 | 138.900 | -0.66% |
Mar 20, 2025 | 139.820 | 139.820 | 140.090 | 139.820 | -0.19% |
Mar 19, 2025 | 140.090 | 140.090 | 140.400 | 140.090 | -0.22% |
Mar 18, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 1.19% |
Mar 17, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 1.12% |
Mar 14, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | 1.14% |
Mar 13, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | -0.55% |
Mar 12, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 0.21% |
Mar 11, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | -0.39% |
Mar 10, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -1.43% |
Mar 07, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | -0.29% |
Mar 06, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 1.33% |
Mar 05, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 2.00% |
Mar 04, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | -0.37% |
Mar 03, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.01% |
Highest: 140.400 | Lowest: 134.540 | Difference: 5.860 | Average: 137.956 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review