
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | -1.27% |
Mar 07, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.28% |
Mar 06, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | -0.67% |
Mar 05, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 0.99% |
Mar 04, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.37% |
Mar 03, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -0.42% |
Feb 28, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.14% |
Feb 27, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -0.64% |
Feb 26, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 0.67% |
Feb 25, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | -0.34% |
Feb 24, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | -0.65% |
Feb 21, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | 2.32% |
Mar 10, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | -1.27% |
Mar 07, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.28% |
Mar 06, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | -0.67% |
Mar 05, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 0.99% |
Mar 04, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.37% |
Mar 03, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -0.42% |
Feb 28, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.14% |
Feb 27, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -0.64% |
Feb 26, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 0.67% |
Feb 25, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | -0.34% |
Feb 24, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | -0.65% |
Feb 21, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.36% |
Feb 20, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -0.04% |
Feb 19, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | -0.30% |
Feb 18, 2025 | 147.770 | 147.770 | 147.770 | 147.770 | 0.13% |
Feb 14, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | 0.41% |
Feb 13, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.40% |
Feb 12, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | 0.27% |
Highest: 147.770 | Lowest: 143.410 | Difference: 4.360 | Average: 145.675 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review