
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | -0.04% |
Feb 14, 2025 | 94.933 | 94.933 | 94.933 | 94.933 | -0.31% |
Feb 13, 2025 | 95.232 | 95.232 | 95.232 | 95.232 | -0.18% |
Feb 12, 2025 | 95.404 | 95.404 | 95.404 | 95.404 | -0.38% |
Feb 11, 2025 | 95.773 | 95.773 | 95.773 | 95.773 | 0.10% |
Feb 10, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | -0.06% |
Feb 07, 2025 | 95.738 | 95.738 | 95.738 | 95.738 | 0.29% |
Feb 06, 2025 | 95.461 | 95.461 | 95.461 | 95.461 | 0.36% |
Feb 05, 2025 | 95.115 | 95.115 | 95.115 | 95.115 | 0.08% |
Feb 04, 2025 | 95.038 | 95.038 | 95.038 | 95.038 | -0.31% |
Feb 03, 2025 | 95.335 | 95.335 | 95.335 | 95.335 | 0.31% |
Jan 31, 2025 | 95.043 | 95.043 | 95.043 | 95.043 | -0.28% |
Jan 30, 2025 | 95.313 | 95.313 | 95.313 | 95.313 | 0.54% |
Jan 29, 2025 | 94.805 | 94.805 | 94.805 | 94.805 | 0.13% |
Jan 28, 2025 | 94.686 | 94.686 | 94.686 | 94.686 | 0.20% |
Jan 27, 2025 | 94.494 | 94.494 | 94.494 | 94.494 | -0.05% |
Jan 24, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -0.01% |
Jan 23, 2025 | 94.551 | 94.551 | 94.551 | 94.551 | 0.04% |
Jan 22, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | -0.18% |
Jan 21, 2025 | 94.679 | 94.679 | 94.679 | 94.679 | 0.01% |
Highest: 95.773 | Lowest: 94.494 | Difference: 1.279 | Average: 95.062 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review