
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 361.710 | 361.710 | 367.880 | 361.710 | -1.68% |
Apr 03, 2025 | 367.880 | 367.880 | 382.550 | 367.880 | -3.83% |
Apr 02, 2025 | 382.550 | 382.550 | 384.710 | 382.550 | -0.56% |
Apr 01, 2025 | 384.710 | 384.710 | 384.710 | 382.770 | 0.51% |
Mar 31, 2025 | 382.770 | 382.770 | 382.770 | 382.770 | -1.24% |
Mar 28, 2025 | 387.560 | 387.560 | 395.040 | 387.560 | -1.89% |
Mar 27, 2025 | 395.040 | 395.040 | 398.220 | 395.040 | -0.80% |
Mar 26, 2025 | 398.220 | 398.220 | 398.220 | 398.220 | -0.26% |
Mar 25, 2025 | 399.240 | 399.240 | 401.960 | 399.240 | -0.68% |
Mar 24, 2025 | 401.960 | 401.960 | 401.960 | 397.170 | 1.21% |
Mar 21, 2025 | 397.170 | 397.170 | 402.710 | 397.170 | -1.38% |
Mar 20, 2025 | 402.710 | 402.710 | 402.710 | 398.900 | 0.96% |
Mar 19, 2025 | 398.900 | 398.900 | 398.900 | 396.770 | 0.54% |
Mar 18, 2025 | 396.770 | 396.770 | 396.770 | 396.770 | -0.30% |
Mar 17, 2025 | 397.970 | 397.970 | 397.970 | 397.970 | 0.48% |
Mar 14, 2025 | 396.060 | 396.060 | 396.060 | 396.060 | 0.28% |
Mar 13, 2025 | 394.950 | 394.950 | 394.950 | 394.950 | 1.02% |
Mar 12, 2025 | 390.970 | 390.970 | 390.970 | 390.970 | 0.41% |
Mar 11, 2025 | 389.390 | 389.390 | 389.390 | 389.390 | -2.07% |
Mar 10, 2025 | 397.630 | 397.630 | 397.630 | 397.630 | -0.80% |
Mar 07, 2025 | 400.830 | 400.830 | 400.830 | 400.830 | -0.90% |
Highest: 402.710 | Lowest: 361.710 | Difference: 41.000 | Average: 391.666 | Change %: -10.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review