
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 536.450 | 536.450 | 536.450 | 536.450 | 0.03% |
Feb 28, 2025 | 536.280 | 536.280 | 536.280 | 536.280 | -1.04% |
Feb 27, 2025 | 541.910 | 541.910 | 541.910 | 541.910 | -0.25% |
Feb 26, 2025 | 543.290 | 543.290 | 543.290 | 543.290 | 0.81% |
Feb 25, 2025 | 538.920 | 538.920 | 538.920 | 538.920 | -0.71% |
Feb 24, 2025 | 542.760 | 542.760 | 542.760 | 542.760 | -1.03% |
Feb 21, 2025 | 548.390 | 548.390 | 548.390 | 548.390 | -0.29% |
Feb 20, 2025 | 549.990 | 549.990 | 549.990 | 549.990 | -0.62% |
Feb 19, 2025 | 553.410 | 553.410 | 553.410 | 553.410 | -0.18% |
Feb 18, 2025 | 554.420 | 554.420 | 554.420 | 554.420 | 0.23% |
Feb 14, 2025 | 553.160 | 553.160 | 553.160 | 553.160 | -0.08% |
Feb 13, 2025 | 553.590 | 553.590 | 553.590 | 553.590 | -0.11% |
Feb 12, 2025 | 554.210 | 554.210 | 554.210 | 554.210 | 0.20% |
Feb 11, 2025 | 553.120 | 553.120 | 553.120 | 553.120 | -0.34% |
Feb 10, 2025 | 555.020 | 555.020 | 555.020 | 555.020 | 0.02% |
Feb 07, 2025 | 554.910 | 554.910 | 554.910 | 554.910 | -0.11% |
Feb 06, 2025 | 555.510 | 555.510 | 555.510 | 555.510 | 1.01% |
Feb 05, 2025 | 549.930 | 549.930 | 549.930 | 549.930 | -0.35% |
Feb 04, 2025 | 551.860 | 551.860 | 551.860 | 551.860 | -0.24% |
Highest: 555.510 | Lowest: 536.280 | Difference: 19.230 | Average: 548.796 | Change %: -3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review