Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 463.930 | 463.930 | 463.930 | 463.930 | -0.07% |
Nov 20, 2024 | 464.260 | 464.260 | 464.260 | 464.260 | 0.95% |
Nov 19, 2024 | 459.880 | 459.880 | 459.880 | 459.880 | -0.29% |
Nov 18, 2024 | 461.200 | 461.200 | 461.200 | 461.200 | -0.69% |
Nov 15, 2024 | 464.410 | 464.410 | 464.410 | 464.410 | -0.65% |
Nov 14, 2024 | 467.450 | 467.450 | 467.450 | 467.450 | 0.23% |
Nov 13, 2024 | 466.360 | 466.360 | 466.360 | 466.360 | -0.40% |
Nov 12, 2024 | 468.220 | 468.220 | 468.220 | 468.220 | -0.37% |
Nov 11, 2024 | 469.940 | 469.940 | 469.940 | 469.940 | 0.39% |
Nov 08, 2024 | 468.100 | 468.100 | 468.100 | 468.100 | 0.63% |
Nov 07, 2024 | 465.180 | 465.180 | 465.180 | 465.180 | -0.06% |
Nov 06, 2024 | 465.460 | 465.460 | 465.460 | 465.460 | 1.99% |
Nov 05, 2024 | 456.360 | 456.360 | 456.360 | 456.360 | 0.56% |
Nov 04, 2024 | 453.800 | 453.800 | 453.800 | 453.800 | -0.30% |
Nov 01, 2024 | 455.170 | 455.170 | 455.170 | 455.170 | 0.73% |
Oct 31, 2024 | 451.880 | 451.880 | 451.880 | 451.880 | -1.51% |
Oct 30, 2024 | 458.800 | 458.800 | 458.800 | 458.800 | -0.06% |
Oct 29, 2024 | 459.060 | 459.060 | 459.060 | 459.060 | 0.32% |
Oct 28, 2024 | 457.590 | 457.590 | 457.590 | 457.590 | 0.55% |
Oct 25, 2024 | 455.070 | 455.070 | 455.070 | 455.070 | 0.20% |
Oct 24, 2024 | 454.150 | 454.150 | 454.150 | 454.150 | -0.45% |
Oct 23, 2024 | 456.210 | 456.210 | 456.210 | 456.210 | 0.29% |
Oct 22, 2024 | 454.900 | 454.900 | 454.900 | 454.900 | -0.46% |
Oct 21, 2024 | 457.010 | 457.010 | 457.010 | 457.010 | -0.12% |
Highest: 469.940 | Lowest: 451.880 | Difference: 18.060 | Average: 460.600 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review