Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.05% |
Jun 25, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.02% |
Jun 24, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.12% |
Jun 20, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.03% |
Jun 19, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 0.03% |
Jun 18, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.08% |
Jun 17, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.16% |
Jun 14, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | 0.32% |
Jun 13, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | 0.18% |
Jun 12, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.35% |
Jun 11, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.01% |
Jun 10, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | -0.16% |
Jun 07, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.21% |
Jun 05, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.08% |
Jun 04, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.11% |
Jun 03, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.32% |
May 31, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.14% |
May 30, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | -0.14% |
May 29, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -0.21% |
May 28, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.21% |
May 27, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.17% |
Highest: 179.800 | Lowest: 177.270 | Difference: 2.530 | Average: 178.605 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review