Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | 0.15% |
Jan 23, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.52% |
Jan 22, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | 1.03% |
Jan 21, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.18% |
Jan 17, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 1.27% |
Jan 16, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.73% |
Jan 15, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 1.43% |
Jan 14, 2025 | 104.140 | 104.140 | 104.140 | 104.140 | -0.49% |
Jan 10, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.28% |
Jan 08, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.82% |
Jan 07, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 1.29% |
Jan 03, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | -0.12% |
Jan 02, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 1.46% |
Dec 30, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -1.08% |
Dec 27, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -5.07% |
Jan 24, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | 0.15% |
Jan 23, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.52% |
Jan 22, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | 1.03% |
Jan 21, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.18% |
Jan 17, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 1.27% |
Jan 16, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.73% |
Jan 15, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 1.43% |
Jan 14, 2025 | 104.140 | 104.140 | 104.140 | 104.140 | -0.49% |
Jan 10, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.28% |
Jan 08, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.82% |
Jan 07, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 1.29% |
Jan 03, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | -0.12% |
Jan 02, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 1.46% |
Dec 30, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -1.08% |
Dec 27, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.44% |
Highest: 109.780 | Lowest: 103.080 | Difference: 6.700 | Average: 106.137 | Change %: 5.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review